Italia markets close in 5 hours 33 minutes
FTSE MIB
34.213,69 -456,37 (-1,32%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,84 -1,38 (-1,86%) Bitcoin EUR
63.083,80 -429,12 (-0,68%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:07PM EDT
Prezzo d'esercizio:4590.00
Opzioni d'acquistoper4 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240607C04590000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 603.23 | 666.70 | 675.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240614C04590000 | 2024-05-30 2:47PM EDT | 2024-06-14 | 668.88 | 671.40 | 678.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240621C04590000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 735.71 | 676.40 | 683.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240628C04590000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 678.99 | 681.90 | 689.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240719C04590000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 758.89 | 698.40 | 705.30 | 0.00 | - | 2 | 0 | 25.65% |
| SPXW240731C04590000 | 2024-05-02 11:38AM EDT | 2024-07-31 | 517.15 | 720.20 | 756.80 | 0.00 | - | - | 1 | 36.48% |
| SPXW240830C04590000 | 2024-04-30 9:52AM EDT | 2024-08-30 | 616.32 | 714.20 | 731.10 | 0.00 | - | - | 1 | 24.96% |
| SPXW240930C04590000 | 2024-04-30 9:52AM EDT | 2024-09-30 | 640.32 | 738.00 | 752.90 | 0.00 | - | - | 1 | 24.90% |
| SPXW241031C04590000 | 2024-05-22 10:39AM EDT | 2024-10-31 | 848.52 | 779.60 | 788.40 | 0.00 | - | 2 | 0 | 26.43% |
Opzioni di venditaper4 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240607P04590000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 0 | 46.97% |
| SPXW240614P04590000 | 2024-06-04 3:02AM EDT | 2024-06-14 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 0 | 32.39% |
| SPX240621P04590000 | 2024-06-03 4:00PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | 0.00 | - | 33 | 0 | 28.00% |
| SPXW240628P04590000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 2.70 | 2.05 | 2.20 | 0.00 | - | 2 | 0 | 25.72% |
| SPXW240719P04590000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 8.13 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 22.31% |
| SPXW240731P04590000 | 2024-06-03 10:21AM EDT | 2024-07-31 | 7.35 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 21.26% |
| SPX240816P04590000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 12.40 | 11.60 | 12.00 | 0.00 | - | 2 | 0 | 20.29% |
| SPXW240830P04590000 | 2024-05-29 1:28PM EDT | 2024-08-30 | 16.85 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 19.62% |
| SPXW240920P04590000 | 2024-06-03 8:00AM EDT | 2024-09-20 | 18.17 | 20.20 | 20.50 | 0.00 | - | 2 | 0 | 18.96% |
| SPXW240930P04590000 | 2024-05-30 10:41AM EDT | 2024-09-30 | 25.52 | 22.10 | 22.60 | 0.00 | - | 109 | 0 | 18.61% |
| SPX241018P04590000 | 2024-05-20 9:41AM EDT | 2024-10-18 | 24.82 | 27.20 | 27.90 | 0.00 | - | 2 | 0 | 18.36% |
| SPXW241031P04590000 | 2024-05-31 12:15PM EDT | 2024-10-31 | 36.50 | 30.10 | 30.80 | 0.00 | - | 44 | 0 | 18.04% |
© 2024 Yahoo. Tutti i diritti riservati.